Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 119.0 | 119.0 | 116.3 | 117.3 | 146.3 Thousand |
| 15 Feb, 2019 | 116.35 | 118.5 | 116.35 | 117.9 | 135.49 Thousand |
| 14 Feb, 2019 | 118.95 | 118.95 | 116.5 | 117.15 | 136.77 Thousand |
| 12 Feb, 2019 | 123.0 | 124.7 | 122.0 | 123.85 | 322.62 Thousand |
| 11 Feb, 2019 | 121.0 | 123.0 | 120.0 | 122.55 | 1.33 Million |
| 08 Feb, 2019 | 120.0 | 121.35 | 119.15 | 120.35 | 626.79 Thousand |
| 07 Feb, 2019 | 119.05 | 121.3 | 119.05 | 119.9 | 154.18 Thousand |
| 06 Feb, 2019 | 120.0 | 120.8 | 119.0 | 119.55 | 145.24 Thousand |
| 05 Feb, 2019 | 120.0 | 120.8 | 117.8 | 120.0 | 205.85 Thousand |
| 04 Feb, 2019 | 121.45 | 122.35 | 120.0 | 120.8 | 97.85 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM