Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 122.75 | 123.3 | 121.05 | 122.0 | 165.08 Thousand |
| 31 Jan, 2019 | 123.65 | 124.5 | 121.4 | 122.65 | 415.72 Thousand |
| 30 Jan, 2019 | 119.0 | 120.4 | 117.1 | 120.0 | 117.95 Thousand |
| 29 Jan, 2019 | 117.0 | 119.5 | 115.65 | 119.05 | 148.88 Thousand |
| 28 Jan, 2019 | 117.55 | 118.6 | 114.6 | 116.6 | 271.94 Thousand |
| 25 Jan, 2019 | 120.55 | 120.9 | 117.5 | 118.1 | 118.59 Thousand |
| 24 Jan, 2019 | 119.25 | 120.8 | 119.0 | 120.35 | 193.4 Thousand |
| 23 Jan, 2019 | 120.0 | 120.45 | 119.25 | 119.4 | 85.48 Thousand |
| 22 Jan, 2019 | 122.0 | 122.4 | 119.7 | 119.9 | 110.83 Thousand |
| 21 Jan, 2019 | 123.3 | 123.3 | 121.5 | 122.2 | 78.67 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM