Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 116.8 | 118.4 | 116.25 | 117.9 | 283.79 Thousand |
| 03 Jan, 2019 | 116.65 | 117.4 | 116.45 | 116.95 | 331.97 Thousand |
| 02 Jan, 2019 | 119.0 | 119.25 | 115.9 | 116.45 | 906.45 Thousand |
| 01 Jan, 2019 | 118.9 | 119.9 | 118.6 | 119.25 | 159.48 Thousand |
| 31 Dec, 2018 | 119.5 | 120.85 | 117.9 | 118.55 | 210.86 Thousand |
| 28 Dec, 2018 | 120.0 | 121.85 | 118.15 | 118.8 | 278.62 Thousand |
| 27 Dec, 2018 | 119.75 | 120.5 | 118.9 | 119.35 | 134.19 Thousand |
| 26 Dec, 2018 | 119.0 | 119.0 | 117.1 | 118.0 | 242.73 Thousand |
| 24 Dec, 2018 | 120.7 | 121.9 | 118.75 | 119.05 | 352.19 Thousand |
| 21 Dec, 2018 | 121.75 | 123.65 | 118.35 | 120.15 | 780.29 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM