Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 122.0 123.0 121.2 121.6 113.69 Thousand
05 Dec, 2018 122.6 124.85 122.1 122.75 100.95 Thousand
04 Dec, 2018 127.15 128.45 123.1 123.85 185.25 Thousand
03 Dec, 2018 123.0 128.0 121.45 127.35 286.12 Thousand
30 Nov, 2018 123.25 124.7 122.0 122.6 157.99 Thousand
29 Nov, 2018 123.05 124.9 123.0 123.25 129.35 Thousand
28 Nov, 2018 122.3 125.4 122.0 123.1 309.9 Thousand
27 Nov, 2018 122.0 123.0 121.1 122.0 150.83 Thousand
26 Nov, 2018 123.25 123.85 120.55 122.7 208.56 Thousand
22 Nov, 2018 125.75 126.4 122.65 123.1 227.94 Thousand