Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 127.5 128.6 125.45 126.15 180.99 Thousand
20 Nov, 2018 128.35 129.85 126.6 127.6 285.1 Thousand
19 Nov, 2018 130.25 131.75 128.0 128.4 1.71 Million
16 Nov, 2018 129.9 134.0 127.4 130.15 1.91 Million
15 Nov, 2018 123.5 130.85 121.25 129.2 1.74 Million
14 Nov, 2018 123.0 123.8 121.1 122.45 202.54 Thousand
13 Nov, 2018 121.0 122.85 120.0 122.1 249.44 Thousand
12 Nov, 2018 123.3 123.8 121.0 121.85 146.69 Thousand
09 Nov, 2018 122.5 123.3 121.45 122.0 359.3 Thousand
07 Nov, 2018 121.55 124.1 121.5 123.3 160.88 Thousand