Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 120.85 | 121.5 | 119.5 | 120.6 | 166.02 Thousand |
| 05 Nov, 2018 | 119.0 | 121.4 | 118.05 | 120.05 | 213.39 Thousand |
| 02 Nov, 2018 | 119.0 | 121.0 | 118.0 | 119.0 | 485.76 Thousand |
| 01 Nov, 2018 | 117.2 | 119.0 | 115.4 | 117.75 | 860.48 Thousand |
| 31 Oct, 2018 | 116.95 | 118.2 | 115.5 | 116.15 | 348.54 Thousand |
| 30 Oct, 2018 | 115.0 | 118.7 | 115.0 | 116.1 | 464.1 Thousand |
| 29 Oct, 2018 | 116.05 | 117.85 | 114.05 | 114.95 | 431.21 Thousand |
| 26 Oct, 2018 | 116.75 | 118.8 | 114.8 | 115.35 | 764.31 Thousand |
| 25 Oct, 2018 | 113.0 | 117.8 | 113.0 | 117.25 | 231.3 Thousand |
| 24 Oct, 2018 | 115.5 | 117.25 | 111.05 | 114.0 | 816.5 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM