Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 121.85 122.9 114.25 115.0 883.53 Thousand
22 Oct, 2018 123.7 124.3 122.0 122.15 176.31 Thousand
19 Oct, 2018 123.0 125.5 122.0 122.35 326.27 Thousand
17 Oct, 2018 126.4 128.4 124.1 124.55 199.53 Thousand
16 Oct, 2018 125.75 128.55 125.75 126.15 180.49 Thousand
15 Oct, 2018 128.4 128.4 125.2 125.9 193.31 Thousand
12 Oct, 2018 125.4 128.6 125.4 127.15 170.52 Thousand
11 Oct, 2018 126.0 128.0 124.0 124.75 258.05 Thousand
10 Oct, 2018 127.0 132.1 125.7 130.9 208.69 Thousand
09 Oct, 2018 121.5 127.8 121.5 125.95 227.91 Thousand