Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 154.05 | 154.95 | 138.05 | 147.3 | 765.55 Thousand |
| 19 Sep, 2018 | 157.6 | 158.45 | 152.1 | 153.1 | 238.66 Thousand |
| 18 Sep, 2018 | 157.0 | 159.3 | 155.3 | 157.0 | 419.13 Thousand |
| 17 Sep, 2018 | 155.25 | 162.0 | 154.8 | 158.1 | 788.73 Thousand |
| 14 Sep, 2018 | 155.45 | 159.4 | 153.1 | 154.45 | 672.16 Thousand |
| 12 Sep, 2018 | 152.55 | 153.0 | 147.65 | 151.9 | 462.78 Thousand |
| 11 Sep, 2018 | 155.85 | 156.9 | 151.0 | 152.35 | 388.19 Thousand |
| 10 Sep, 2018 | 157.6 | 159.1 | 154.0 | 154.6 | 714.5 Thousand |
| 07 Sep, 2018 | 158.8 | 160.75 | 155.6 | 156.45 | 715.71 Thousand |
| 06 Sep, 2018 | 155.0 | 161.9 | 154.55 | 157.5 | 791.12 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM