Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 155.6 158.15 151.35 153.8 580.08 Thousand
04 Sep, 2018 153.6 165.0 153.45 156.45 2.83 Million
03 Sep, 2018 156.5 157.3 152.4 153.6 379.26 Thousand
31 Aug, 2018 156.9 158.5 154.65 155.75 862.06 Thousand
30 Aug, 2018 159.8 164.7 154.3 158.65 8.58 Million
29 Aug, 2018 146.15 147.65 145.6 147.15 225.32 Thousand
28 Aug, 2018 146.25 147.3 144.65 146.1 231.02 Thousand
27 Aug, 2018 145.6 147.9 144.8 146.8 371.03 Thousand
24 Aug, 2018 146.05 147.0 144.9 145.5 190.33 Thousand
23 Aug, 2018 149.15 149.15 144.8 147.0 342.81 Thousand