Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 145.5 147.5 144.3 145.25 256.06 Thousand
03 Aug, 2018 145.6 148.25 144.8 145.85 249.7 Thousand
02 Aug, 2018 146.0 149.4 144.55 147.05 211.03 Thousand
01 Aug, 2018 146.85 148.15 144.15 146.1 541.56 Thousand
31 Jul, 2018 149.85 151.7 145.8 146.4 289.05 Thousand
30 Jul, 2018 143.2 152.3 143.2 149.35 776.65 Thousand
27 Jul, 2018 144.05 145.4 142.7 143.75 615.02 Thousand
26 Jul, 2018 143.1 146.8 143.1 144.8 195.17 Thousand
25 Jul, 2018 145.0 145.6 143.5 144.05 237.33 Thousand
24 Jul, 2018 146.0 146.9 144.7 145.1 243.79 Thousand