Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 143.0 | 143.5 | 140.5 | 143.15 | 322.97 Thousand |
| 06 Jul, 2018 | 141.35 | 142.4 | 138.0 | 141.6 | 552.43 Thousand |
| 05 Jul, 2018 | 134.7 | 140.0 | 134.0 | 138.5 | 532.78 Thousand |
| 04 Jul, 2018 | 133.2 | 136.65 | 133.1 | 135.15 | 268.74 Thousand |
| 03 Jul, 2018 | 135.3 | 136.25 | 132.65 | 133.5 | 321.41 Thousand |
| 02 Jul, 2018 | 144.0 | 144.4 | 135.3 | 136.3 | 418.31 Thousand |
| 29 Jun, 2018 | 143.5 | 146.45 | 141.1 | 144.65 | 2.78 Million |
| 28 Jun, 2018 | 142.0 | 143.8 | 141.5 | 142.95 | 1.22 Million |
| 27 Jun, 2018 | 141.1 | 143.9 | 140.25 | 142.7 | 3.23 Million |
| 26 Jun, 2018 | 135.5 | 141.9 | 135.45 | 140.0 | 1.52 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM