Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 130.95 | 133.9 | 130.55 | 132.5 | 245.71 Thousand |
| 08 Jun, 2018 | 127.4 | 130.85 | 126.0 | 130.25 | 374.29 Thousand |
| 07 Jun, 2018 | 126.9 | 129.4 | 125.75 | 127.75 | 326.8 Thousand |
| 06 Jun, 2018 | 122.0 | 125.9 | 120.2 | 125.35 | 456.82 Thousand |
| 05 Jun, 2018 | 126.0 | 126.0 | 120.4 | 122.05 | 746.57 Thousand |
| 04 Jun, 2018 | 131.9 | 131.9 | 125.95 | 126.85 | 319.27 Thousand |
| 01 Jun, 2018 | 132.65 | 133.45 | 129.0 | 131.0 | 340.21 Thousand |
| 31 May, 2018 | 133.1 | 134.35 | 131.25 | 132.65 | 527.23 Thousand |
| 30 May, 2018 | 127.7 | 133.8 | 127.0 | 131.9 | 1.19 Million |
| 29 May, 2018 | 128.45 | 129.75 | 126.5 | 128.45 | 507.66 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM