Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 125.2 130.2 124.25 128.15 328.67 Thousand
25 May, 2018 125.95 125.95 123.5 125.05 278.67 Thousand
24 May, 2018 127.0 127.7 123.2 125.95 392.42 Thousand
23 May, 2018 130.2 131.0 126.0 126.7 497.87 Thousand
22 May, 2018 126.65 131.8 126.65 130.4 323.36 Thousand
21 May, 2018 130.5 131.2 126.6 127.2 434.92 Thousand
18 May, 2018 132.05 133.6 130.15 131.25 416.07 Thousand
17 May, 2018 134.0 134.05 132.3 132.9 296.29 Thousand
16 May, 2018 134.95 134.95 132.5 133.55 375.86 Thousand
15 May, 2018 138.4 140.45 135.0 135.2 521.63 Thousand