Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 123.75 126.0 123.3 124.65 436.94 Thousand
26 Apr, 2018 124.4 124.4 122.35 123.3 347.86 Thousand
25 Apr, 2018 124.95 127.4 123.15 124.0 399.64 Thousand
24 Apr, 2018 127.65 127.65 124.7 125.0 254.59 Thousand
23 Apr, 2018 128.0 128.95 125.65 127.55 375.6 Thousand
20 Apr, 2018 129.8 132.45 127.25 127.8 494.96 Thousand
19 Apr, 2018 126.4 130.9 125.5 130.0 2.03 Million
18 Apr, 2018 120.5 126.0 119.6 124.7 1.15 Million
17 Apr, 2018 120.0 121.05 119.6 119.9 257.36 Thousand
16 Apr, 2018 119.8 120.9 119.25 119.75 211.14 Thousand