Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 115.25 | 115.75 | 113.3 | 113.75 | 322.12 Thousand |
| 27 Mar, 2018 | 114.0 | 116.3 | 113.5 | 115.45 | 359.58 Thousand |
| 26 Mar, 2018 | 115.25 | 115.35 | 113.0 | 113.45 | 492.29 Thousand |
| 23 Mar, 2018 | 115.1 | 115.65 | 113.25 | 115.05 | 528.02 Thousand |
| 22 Mar, 2018 | 117.4 | 118.4 | 115.7 | 116.9 | 424.58 Thousand |
| 21 Mar, 2018 | 116.7 | 118.25 | 116.55 | 117.45 | 260.67 Thousand |
| 20 Mar, 2018 | 116.0 | 117.5 | 115.0 | 116.75 | 426.91 Thousand |
| 19 Mar, 2018 | 118.0 | 118.0 | 115.0 | 116.95 | 342.1 Thousand |
| 16 Mar, 2018 | 117.5 | 119.75 | 117.0 | 117.5 | 469.59 Thousand |
| 15 Mar, 2018 | 118.3 | 118.4 | 116.8 | 117.15 | 765.64 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM