Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 118.85 | 118.85 | 117.1 | 118.05 | 614.99 Thousand |
| 13 Mar, 2018 | 119.0 | 120.15 | 118.2 | 119.0 | 460.16 Thousand |
| 12 Mar, 2018 | 120.5 | 121.3 | 117.8 | 119.4 | 415.4 Thousand |
| 09 Mar, 2018 | 120.4 | 120.5 | 118.5 | 119.8 | 249.3 Thousand |
| 08 Mar, 2018 | 120.15 | 121.95 | 117.6 | 119.65 | 444.17 Thousand |
| 07 Mar, 2018 | 120.35 | 120.5 | 117.55 | 119.2 | 493.01 Thousand |
| 06 Mar, 2018 | 122.0 | 122.85 | 120.05 | 120.7 | 248.91 Thousand |
| 05 Mar, 2018 | 123.35 | 123.75 | 120.55 | 121.15 | 362.35 Thousand |
| 01 Mar, 2018 | 124.0 | 125.1 | 122.85 | 123.1 | 308.1 Thousand |
| 28 Feb, 2018 | 124.5 | 124.5 | 123.0 | 124.05 | 368.39 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM