Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 127.0 | 127.4 | 124.0 | 125.6 | 706.45 Thousand |
| 26 Feb, 2018 | 125.35 | 127.0 | 124.55 | 125.9 | 636.02 Thousand |
| 23 Feb, 2018 | 120.0 | 124.35 | 119.35 | 123.75 | 1.12 Million |
| 22 Feb, 2018 | 120.0 | 120.6 | 119.0 | 119.6 | 404.43 Thousand |
| 21 Feb, 2018 | 121.0 | 121.0 | 119.3 | 120.4 | 462.65 Thousand |
| 20 Feb, 2018 | 120.9 | 121.4 | 119.15 | 119.65 | 487.93 Thousand |
| 19 Feb, 2018 | 122.8 | 124.3 | 119.0 | 120.15 | 766.4 Thousand |
| 16 Feb, 2018 | 124.05 | 125.35 | 120.8 | 122.15 | 692.15 Thousand |
| 15 Feb, 2018 | 126.5 | 127.9 | 122.8 | 123.35 | 752.76 Thousand |
| 14 Feb, 2018 | 128.8 | 130.4 | 125.0 | 125.9 | 1.18 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM