Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 142.5 145.1 141.9 142.65 853.24 Thousand
25 Jan, 2018 136.75 143.85 136.55 141.5 1.42 Million
24 Jan, 2018 140.0 140.75 135.55 136.35 967.38 Thousand
23 Jan, 2018 140.0 144.0 139.1 140.0 1.46 Million
22 Jan, 2018 137.85 138.8 136.25 138.15 987.68 Thousand
19 Jan, 2018 137.1 138.9 135.2 137.25 941.98 Thousand
18 Jan, 2018 142.9 144.05 135.5 136.6 1.1 Million
17 Jan, 2018 144.0 144.0 138.1 140.95 1.13 Million
16 Jan, 2018 150.3 150.4 142.5 143.6 1.58 Million
15 Jan, 2018 152.25 154.4 148.5 149.4 2.07 Million