Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 147.75 152.7 145.6 149.35 4.53 Million
11 Jan, 2018 145.3 147.4 143.9 144.7 1.25 Million
10 Jan, 2018 148.4 149.1 143.1 145.4 1.31 Million
09 Jan, 2018 146.5 151.2 144.9 147.35 2.94 Million
08 Jan, 2018 143.0 147.9 142.35 145.8 3.53 Million
05 Jan, 2018 142.5 143.3 141.0 141.45 818.8 Thousand
04 Jan, 2018 141.7 144.9 140.5 141.85 1.6 Million
03 Jan, 2018 139.3 141.2 137.1 139.8 1.48 Million
02 Jan, 2018 141.4 143.2 137.0 139.25 2.4 Million
01 Jan, 2018 137.75 143.2 137.75 140.4 2.61 Million