Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 118.5 | 118.5 | 115.5 | 116.25 | 297.48 Thousand |
| 13 Dec, 2017 | 119.1 | 120.0 | 117.1 | 117.75 | 249.97 Thousand |
| 12 Dec, 2017 | 121.0 | 121.25 | 119.0 | 119.1 | 266.02 Thousand |
| 11 Dec, 2017 | 121.0 | 122.0 | 120.3 | 120.9 | 378.61 Thousand |
| 08 Dec, 2017 | 120.4 | 121.25 | 119.5 | 119.95 | 267.01 Thousand |
| 07 Dec, 2017 | 119.05 | 120.9 | 118.95 | 120.05 | 234.31 Thousand |
| 06 Dec, 2017 | 118.5 | 121.2 | 117.9 | 118.95 | 1.16 Million |
| 05 Dec, 2017 | 119.2 | 119.9 | 117.6 | 118.35 | 222.32 Thousand |
| 04 Dec, 2017 | 118.85 | 119.6 | 117.6 | 119.1 | 304.12 Thousand |
| 01 Dec, 2017 | 121.25 | 123.7 | 117.0 | 117.6 | 1.34 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM