Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 121.2 123.7 120.5 121.0 850.5 Thousand
29 Nov, 2017 120.7 123.9 120.45 121.4 1.34 Million
28 Nov, 2017 121.0 121.75 119.75 120.45 539.33 Thousand
27 Nov, 2017 121.6 123.15 120.8 120.95 483.45 Thousand
24 Nov, 2017 122.45 125.2 121.3 121.6 1.29 Million
23 Nov, 2017 122.25 127.75 120.95 122.4 2.35 Million
22 Nov, 2017 121.2 122.5 121.2 121.95 188.74 Thousand
21 Nov, 2017 122.8 124.9 120.0 120.65 370.44 Thousand
20 Nov, 2017 122.7 123.0 121.25 122.15 244.89 Thousand
17 Nov, 2017 121.0 124.9 121.0 122.2 154.5 Thousand