Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 128.7 | 130.9 | 128.0 | 128.1 | 305.27 Thousand |
| 01 Nov, 2017 | 130.0 | 131.5 | 128.1 | 129.05 | 1.87 Million |
| 31 Oct, 2017 | 130.0 | 130.15 | 128.05 | 128.5 | 345.82 Thousand |
| 30 Oct, 2017 | 132.45 | 132.7 | 129.05 | 129.75 | 470.77 Thousand |
| 27 Oct, 2017 | 131.0 | 134.5 | 130.0 | 130.95 | 790.65 Thousand |
| 26 Oct, 2017 | 129.7 | 130.45 | 129.0 | 129.8 | 322.84 Thousand |
| 25 Oct, 2017 | 130.4 | 130.6 | 128.05 | 129.0 | 394.39 Thousand |
| 24 Oct, 2017 | 130.8 | 130.8 | 129.0 | 129.2 | 324.04 Thousand |
| 23 Oct, 2017 | 132.0 | 132.7 | 128.6 | 130.1 | 174.78 Thousand |
| 19 Oct, 2017 | 130.6 | 133.0 | 129.85 | 132.05 | 72.74 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM