Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 130.2 | 132.0 | 128.8 | 129.2 | 168.86 Thousand |
| 17 Oct, 2017 | 131.95 | 132.4 | 130.1 | 130.7 | 171.23 Thousand |
| 16 Oct, 2017 | 131.05 | 132.8 | 130.7 | 131.65 | 181.07 Thousand |
| 13 Oct, 2017 | 132.0 | 133.95 | 130.4 | 130.7 | 246.92 Thousand |
| 12 Oct, 2017 | 134.55 | 135.2 | 131.8 | 132.0 | 211.38 Thousand |
| 11 Oct, 2017 | 135.35 | 136.0 | 133.9 | 134.3 | 188.56 Thousand |
| 10 Oct, 2017 | 135.8 | 136.0 | 134.45 | 134.85 | 120.4 Thousand |
| 09 Oct, 2017 | 136.0 | 137.8 | 134.0 | 134.75 | 292.97 Thousand |
| 06 Oct, 2017 | 135.0 | 135.2 | 133.65 | 134.0 | 156.19 Thousand |
| 05 Oct, 2017 | 135.2 | 135.25 | 131.2 | 134.0 | 177.6 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM