Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 141.0 141.85 139.0 140.85 389 Thousand
18 Sep, 2017 142.9 143.95 140.75 140.95 320.81 Thousand
15 Sep, 2017 143.75 143.85 140.5 141.7 360.93 Thousand
14 Sep, 2017 145.0 146.15 143.0 143.6 321.68 Thousand
13 Sep, 2017 145.5 147.15 144.1 144.7 277.21 Thousand
12 Sep, 2017 148.5 151.9 143.5 144.3 872.29 Thousand
11 Sep, 2017 146.6 149.45 146.6 148.25 111.92 Thousand
08 Sep, 2017 150.4 150.7 146.5 147.3 188.7 Thousand
07 Sep, 2017 152.35 154.0 148.65 149.25 132.71 Thousand
06 Sep, 2017 155.3 156.0 152.05 152.5 116.62 Thousand