Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 158.7 | 158.7 | 153.25 | 155.65 | 77 Thousand |
| 04 Sep, 2017 | 155.05 | 160.1 | 152.55 | 157.15 | 118.07 Thousand |
| 01 Sep, 2017 | 154.05 | 158.0 | 152.1 | 155.1 | 213.36 Thousand |
| 31 Aug, 2017 | 150.25 | 155.0 | 148.55 | 154.05 | 167.42 Thousand |
| 30 Aug, 2017 | 150.3 | 151.9 | 149.1 | 149.75 | 101.25 Thousand |
| 29 Aug, 2017 | 149.8 | 152.2 | 147.0 | 149.95 | 99.19 Thousand |
| 28 Aug, 2017 | 145.9 | 153.0 | 144.05 | 149.95 | 241.42 Thousand |
| 24 Aug, 2017 | 144.1 | 148.35 | 143.65 | 145.25 | 410.29 Thousand |
| 23 Aug, 2017 | 145.75 | 145.75 | 143.0 | 144.85 | 93.16 Thousand |
| 22 Aug, 2017 | 145.0 | 146.65 | 144.2 | 144.9 | 97.88 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM