Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 145.0 | 146.7 | 144.95 | 145.55 | 152.3 Thousand |
| 18 Aug, 2017 | 149.65 | 149.65 | 142.75 | 144.35 | 366.39 Thousand |
| 17 Aug, 2017 | 149.75 | 150.85 | 148.65 | 150.1 | 141.12 Thousand |
| 16 Aug, 2017 | 149.3 | 151.4 | 148.1 | 148.6 | 123.23 Thousand |
| 14 Aug, 2017 | 151.15 | 153.15 | 148.75 | 149.25 | 113.6 Thousand |
| 11 Aug, 2017 | 148.0 | 153.25 | 143.3 | 150.75 | 156.79 Thousand |
| 10 Aug, 2017 | 154.25 | 154.25 | 149.3 | 149.65 | 145.81 Thousand |
| 09 Aug, 2017 | 155.7 | 156.6 | 153.5 | 154.0 | 109.04 Thousand |
| 08 Aug, 2017 | 160.25 | 160.25 | 156.0 | 156.6 | 110.19 Thousand |
| 07 Aug, 2017 | 156.0 | 163.0 | 154.1 | 160.0 | 194.63 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM