Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 163.5 | 163.5 | 161.55 | 161.8 | 149.1 Thousand |
| 20 Jul, 2017 | 162.5 | 164.2 | 161.6 | 162.95 | 256.05 Thousand |
| 19 Jul, 2017 | 163.95 | 165.55 | 161.1 | 162.2 | 402.88 Thousand |
| 18 Jul, 2017 | 162.25 | 165.7 | 162.25 | 163.2 | 319.7 Thousand |
| 17 Jul, 2017 | 166.0 | 167.7 | 164.0 | 165.65 | 1.16 Million |
| 14 Jul, 2017 | 160.2 | 160.2 | 158.0 | 159.75 | 109.75 Thousand |
| 13 Jul, 2017 | 160.5 | 160.9 | 159.0 | 159.8 | 139.49 Thousand |
| 12 Jul, 2017 | 159.8 | 160.3 | 158.5 | 159.9 | 218.15 Thousand |
| 11 Jul, 2017 | 162.3 | 162.3 | 158.15 | 158.8 | 169.12 Thousand |
| 10 Jul, 2017 | 160.5 | 161.5 | 157.25 | 160.55 | 38.31 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM