Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 162.65 | 165.0 | 161.8 | 162.55 | 306.69 Thousand |
| 21 Jun, 2017 | 162.1 | 165.9 | 159.2 | 162.55 | 149.75 Thousand |
| 20 Jun, 2017 | 163.1 | 164.45 | 160.5 | 163.0 | 106.69 Thousand |
| 19 Jun, 2017 | 161.75 | 164.9 | 160.65 | 163.8 | 214.29 Thousand |
| 16 Jun, 2017 | 166.9 | 167.2 | 160.6 | 161.7 | 227.34 Thousand |
| 15 Jun, 2017 | 165.7 | 167.8 | 165.0 | 166.25 | 371.52 Thousand |
| 14 Jun, 2017 | 161.85 | 165.5 | 159.75 | 164.6 | 1.08 Million |
| 13 Jun, 2017 | 157.8 | 159.1 | 156.25 | 157.75 | 372.16 Thousand |
| 12 Jun, 2017 | 155.35 | 157.3 | 153.2 | 156.3 | 107.33 Thousand |
| 09 Jun, 2017 | 154.85 | 157.4 | 153.4 | 155.75 | 121.62 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM