Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 162.9 | 162.9 | 159.3 | 160.1 | 159.03 Thousand |
| 06 Jul, 2017 | 161.65 | 162.65 | 160.0 | 162.05 | 212.48 Thousand |
| 05 Jul, 2017 | 161.95 | 164.0 | 160.0 | 160.85 | 266.09 Thousand |
| 04 Jul, 2017 | 162.7 | 163.0 | 160.5 | 160.85 | 92.69 Thousand |
| 03 Jul, 2017 | 163.1 | 164.9 | 160.5 | 161.3 | 157.8 Thousand |
| 30 Jun, 2017 | 161.0 | 164.0 | 158.9 | 162.1 | 102.69 Thousand |
| 29 Jun, 2017 | 163.0 | 163.7 | 160.0 | 160.45 | 114.06 Thousand |
| 28 Jun, 2017 | 155.55 | 159.65 | 153.65 | 159.05 | 93.56 Thousand |
| 27 Jun, 2017 | 165.0 | 165.0 | 152.3 | 156.55 | 235.72 Thousand |
| 23 Jun, 2017 | 162.1 | 163.7 | 158.55 | 159.6 | 228.23 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM