Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 157.0 | 157.0 | 153.8 | 154.65 | 190.16 Thousand |
| 07 Jun, 2017 | 157.7 | 159.35 | 156.0 | 156.8 | 150.01 Thousand |
| 06 Jun, 2017 | 159.9 | 160.7 | 156.1 | 156.5 | 220.82 Thousand |
| 05 Jun, 2017 | 157.8 | 160.9 | 156.0 | 159.05 | 226.1 Thousand |
| 02 Jun, 2017 | 156.8 | 164.15 | 154.3 | 156.8 | 576.4 Thousand |
| 01 Jun, 2017 | 150.35 | 154.5 | 150.35 | 153.3 | 1.04 Million |
| 31 May, 2017 | 152.0 | 154.6 | 151.0 | 151.5 | 165.44 Thousand |
| 30 May, 2017 | 153.0 | 153.0 | 150.1 | 152.3 | 86.78 Thousand |
| 29 May, 2017 | 158.0 | 158.1 | 150.85 | 151.55 | 122.02 Thousand |
| 26 May, 2017 | 152.0 | 158.0 | 151.1 | 157.05 | 132.94 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM