Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 149.5 154.0 146.0 152.1 227.27 Thousand
24 May, 2017 156.0 158.0 148.0 149.25 231.36 Thousand
23 May, 2017 154.9 157.4 145.15 155.45 544.85 Thousand
22 May, 2017 156.95 156.95 154.1 154.9 594.45 Thousand
19 May, 2017 160.9 161.15 153.4 154.85 388.04 Thousand
18 May, 2017 159.5 160.4 157.35 158.4 142.11 Thousand
17 May, 2017 157.2 159.6 156.2 158.85 145.78 Thousand
16 May, 2017 157.0 158.85 156.05 158.3 177.88 Thousand
15 May, 2017 160.4 160.4 155.0 156.8 580.3 Thousand
12 May, 2017 161.8 162.5 158.25 159.25 184.78 Thousand