Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 169.45 170.9 166.3 168.4 545.39 Thousand
25 Apr, 2017 167.45 170.0 166.25 168.6 769.27 Thousand
24 Apr, 2017 168.4 171.0 166.3 167.45 135.81 Thousand
21 Apr, 2017 168.0 170.4 166.1 167.25 160.23 Thousand
20 Apr, 2017 166.8 171.7 165.15 168.6 337.7 Thousand
19 Apr, 2017 165.5 169.35 163.55 166.45 209.29 Thousand
18 Apr, 2017 167.3 170.0 163.5 165.0 266.01 Thousand
17 Apr, 2017 163.95 168.35 163.4 167.15 362.93 Thousand
13 Apr, 2017 168.0 170.0 160.65 163.3 413.77 Thousand
12 Apr, 2017 170.9 171.8 164.0 168.15 772.02 Thousand