Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 159.55 161.95 159.0 159.8 188.71 Thousand
24 Mar, 2017 161.65 163.6 159.2 159.55 173.51 Thousand
23 Mar, 2017 165.5 165.5 160.8 161.65 188.7 Thousand
22 Mar, 2017 164.0 167.45 162.5 164.5 187.59 Thousand
21 Mar, 2017 168.4 168.4 163.9 164.95 169.64 Thousand
20 Mar, 2017 164.55 169.6 164.55 167.75 182.73 Thousand
17 Mar, 2017 168.8 172.25 162.45 166.85 504.58 Thousand
16 Mar, 2017 168.5 170.0 165.5 168.05 446.51 Thousand
15 Mar, 2017 159.95 168.0 159.0 165.95 494.28 Thousand
14 Mar, 2017 163.7 163.9 158.25 159.15 304.11 Thousand