Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 157.0 | 161.4 | 155.6 | 158.1 | 321.63 Thousand |
| 22 Feb, 2017 | 157.8 | 160.1 | 154.0 | 157.0 | 1.13 Million |
| 21 Feb, 2017 | 163.9 | 164.25 | 160.25 | 161.05 | 502.07 Thousand |
| 20 Feb, 2017 | 153.0 | 166.3 | 152.35 | 163.7 | 3.38 Million |
| 17 Feb, 2017 | 143.8 | 153.8 | 143.8 | 153.2 | 1.76 Million |
| 16 Feb, 2017 | 139.45 | 143.55 | 139.45 | 143.2 | 446.25 Thousand |
| 15 Feb, 2017 | 135.9 | 140.8 | 132.9 | 138.75 | 379.24 Thousand |
| 14 Feb, 2017 | 138.45 | 138.5 | 135.6 | 136.65 | 147.52 Thousand |
| 13 Feb, 2017 | 137.4 | 140.5 | 137.4 | 137.85 | 317.3 Thousand |
| 10 Feb, 2017 | 140.4 | 140.8 | 137.45 | 138.25 | 167.44 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM