Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 161.05 | 168.85 | 159.0 | 161.1 | 1.12 Million |
| 09 Mar, 2017 | 155.0 | 164.95 | 154.95 | 160.5 | 895.18 Thousand |
| 08 Mar, 2017 | 158.9 | 160.9 | 155.0 | 155.25 | 486.27 Thousand |
| 07 Mar, 2017 | 155.45 | 163.5 | 152.05 | 159.2 | 569.12 Thousand |
| 06 Mar, 2017 | 157.5 | 158.25 | 154.1 | 154.8 | 807.01 Thousand |
| 03 Mar, 2017 | 158.5 | 158.5 | 155.0 | 156.8 | 120.98 Thousand |
| 02 Mar, 2017 | 164.2 | 164.9 | 155.15 | 158.65 | 697.92 Thousand |
| 01 Mar, 2017 | 164.3 | 165.1 | 161.1 | 164.1 | 198.01 Thousand |
| 28 Feb, 2017 | 163.55 | 165.0 | 160.75 | 163.95 | 430.09 Thousand |
| 27 Feb, 2017 | 158.1 | 163.5 | 156.1 | 162.05 | 412.84 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM