Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 167.75 | 170.9 | 166.15 | 169.9 | 478.38 Thousand |
| 10 Apr, 2017 | 167.95 | 170.45 | 165.5 | 166.55 | 223.86 Thousand |
| 07 Apr, 2017 | 167.55 | 172.9 | 165.55 | 166.6 | 327.41 Thousand |
| 06 Apr, 2017 | 171.0 | 173.1 | 169.0 | 169.6 | 223.81 Thousand |
| 05 Apr, 2017 | 171.1 | 177.0 | 168.0 | 171.55 | 928.26 Thousand |
| 03 Apr, 2017 | 175.1 | 176.2 | 169.1 | 169.9 | 321.27 Thousand |
| 31 Mar, 2017 | 174.0 | 176.15 | 173.5 | 174.55 | 230.66 Thousand |
| 30 Mar, 2017 | 171.0 | 177.0 | 171.0 | 172.8 | 690.43 Thousand |
| 29 Mar, 2017 | 159.75 | 176.0 | 158.2 | 170.8 | 1.22 Million |
| 28 Mar, 2017 | 159.55 | 160.5 | 158.0 | 158.4 | 180.68 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM