Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 163.5 | 164.45 | 157.55 | 160.25 | 267.37 Thousand |
| 10 May, 2017 | 165.0 | 167.9 | 161.0 | 162.35 | 1.32 Million |
| 09 May, 2017 | 165.8 | 168.0 | 164.3 | 164.7 | 126.82 Thousand |
| 08 May, 2017 | 166.95 | 168.7 | 165.5 | 166.05 | 202.61 Thousand |
| 05 May, 2017 | 169.9 | 169.9 | 163.9 | 165.95 | 890.48 Thousand |
| 04 May, 2017 | 172.0 | 178.55 | 171.0 | 173.75 | 699.85 Thousand |
| 03 May, 2017 | 169.0 | 173.0 | 168.15 | 171.65 | 181.84 Thousand |
| 02 May, 2017 | 172.4 | 173.9 | 167.3 | 168.55 | 181.11 Thousand |
| 28 Apr, 2017 | 172.5 | 174.5 | 169.05 | 171.1 | 306.03 Thousand |
| 27 Apr, 2017 | 168.9 | 173.7 | 167.9 | 171.5 | 416.24 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM