Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 140.0 | 142.75 | 138.55 | 139.7 | 338.48 Thousand |
| 08 Feb, 2017 | 142.9 | 143.0 | 137.7 | 139.15 | 381.94 Thousand |
| 07 Feb, 2017 | 140.6 | 143.95 | 139.0 | 139.9 | 428.1 Thousand |
| 06 Feb, 2017 | 140.9 | 142.75 | 139.5 | 140.6 | 397.77 Thousand |
| 03 Feb, 2017 | 137.15 | 142.8 | 137.15 | 140.1 | 544.66 Thousand |
| 02 Feb, 2017 | 139.6 | 144.0 | 136.75 | 138.1 | 554.92 Thousand |
| 01 Feb, 2017 | 137.0 | 140.9 | 135.85 | 139.5 | 1.44 Million |
| 31 Jan, 2017 | 139.9 | 139.9 | 131.55 | 134.9 | 308 Thousand |
| 30 Jan, 2017 | 138.95 | 140.0 | 138.35 | 139.0 | 898.19 Thousand |
| 27 Jan, 2017 | 137.95 | 140.75 | 137.25 | 138.95 | 1.2 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM