Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 136.9 | 138.0 | 135.3 | 137.45 | 572.24 Thousand |
| 24 Jan, 2017 | 138.0 | 138.1 | 135.0 | 136.8 | 516.08 Thousand |
| 23 Jan, 2017 | 132.95 | 138.1 | 130.95 | 136.55 | 320.41 Thousand |
| 20 Jan, 2017 | 130.1 | 133.5 | 130.1 | 132.7 | 524.89 Thousand |
| 19 Jan, 2017 | 134.1 | 134.65 | 131.0 | 131.25 | 135.49 Thousand |
| 18 Jan, 2017 | 136.3 | 137.0 | 132.4 | 133.15 | 512.95 Thousand |
| 17 Jan, 2017 | 130.65 | 137.45 | 127.5 | 134.55 | 4.18 Million |
| 16 Jan, 2017 | 128.0 | 130.5 | 126.6 | 129.8 | 787.29 Thousand |
| 13 Jan, 2017 | 122.75 | 127.5 | 122.2 | 126.55 | 193.14 Thousand |
| 12 Jan, 2017 | 122.4 | 123.2 | 121.1 | 122.45 | 211.98 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM