Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 119.7 120.0 118.0 119.45 77.33 Thousand
27 Dec, 2016 117.8 120.15 116.05 118.8 57.78 Thousand
26 Dec, 2016 119.7 120.05 115.35 117.4 50.44 Thousand
23 Dec, 2016 119.0 120.4 119.0 119.7 26.99 Thousand
22 Dec, 2016 121.9 121.9 119.8 119.95 58.98 Thousand
21 Dec, 2016 121.1 123.0 120.1 121.25 34.19 Thousand
20 Dec, 2016 121.95 123.4 120.6 121.1 49.05 Thousand
19 Dec, 2016 123.7 123.7 121.25 122.25 33.31 Thousand
16 Dec, 2016 124.1 125.2 121.8 122.75 95.49 Thousand
15 Dec, 2016 124.0 126.7 123.7 123.9 55.41 Thousand