Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 126.25 | 127.65 | 124.6 | 125.1 | 68.82 Thousand |
| 13 Dec, 2016 | 126.3 | 129.7 | 125.05 | 126.15 | 113.51 Thousand |
| 12 Dec, 2016 | 125.25 | 128.75 | 125.0 | 126.05 | 77.2 Thousand |
| 09 Dec, 2016 | 127.4 | 127.9 | 125.55 | 125.9 | 65.64 Thousand |
| 08 Dec, 2016 | 127.6 | 128.8 | 126.5 | 127.0 | 94.57 Thousand |
| 07 Dec, 2016 | 126.2 | 130.35 | 126.0 | 127.15 | 187.05 Thousand |
| 06 Dec, 2016 | 128.0 | 128.9 | 125.05 | 126.2 | 89.52 Thousand |
| 05 Dec, 2016 | 130.25 | 130.25 | 127.0 | 127.85 | 280.12 Thousand |
| 02 Dec, 2016 | 133.0 | 141.1 | 128.15 | 130.1 | 1.33 Million |
| 01 Dec, 2016 | 126.0 | 129.4 | 125.9 | 128.8 | 101.67 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM