Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 126.95 | 128.4 | 124.5 | 125.7 | 103.8 Thousand |
| 15 Nov, 2016 | 130.0 | 130.9 | 124.3 | 125.1 | 122.82 Thousand |
| 11 Nov, 2016 | 129.45 | 130.8 | 127.0 | 128.55 | 191.09 Thousand |
| 10 Nov, 2016 | 132.0 | 137.0 | 128.1 | 129.45 | 108.64 Thousand |
| 09 Nov, 2016 | 125.1 | 132.0 | 119.65 | 130.2 | 191.8 Thousand |
| 08 Nov, 2016 | 134.0 | 135.95 | 131.1 | 132.45 | 155.22 Thousand |
| 07 Nov, 2016 | 133.0 | 138.5 | 132.0 | 134.3 | 372.58 Thousand |
| 04 Nov, 2016 | 136.9 | 136.95 | 130.2 | 134.7 | 185.32 Thousand |
| 03 Nov, 2016 | 137.6 | 141.2 | 135.0 | 135.4 | 295.62 Thousand |
| 02 Nov, 2016 | 138.0 | 139.85 | 136.0 | 137.3 | 271.45 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM