Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 138.55 | 142.4 | 137.1 | 140.25 | 286.41 Thousand |
| 28 Oct, 2016 | 137.1 | 139.25 | 135.3 | 138.25 | 138.49 Thousand |
| 27 Oct, 2016 | 137.55 | 138.0 | 131.1 | 137.1 | 196.75 Thousand |
| 26 Oct, 2016 | 138.5 | 140.85 | 137.0 | 137.65 | 585.01 Thousand |
| 25 Oct, 2016 | 135.0 | 142.7 | 134.25 | 139.0 | 873.4 Thousand |
| 24 Oct, 2016 | 126.6 | 135.8 | 126.6 | 133.7 | 1.19 Million |
| 21 Oct, 2016 | 127.7 | 128.55 | 126.75 | 126.95 | 183.51 Thousand |
| 20 Oct, 2016 | 129.35 | 129.35 | 127.2 | 127.65 | 140.4 Thousand |
| 19 Oct, 2016 | 129.65 | 130.05 | 127.4 | 128.25 | 175.59 Thousand |
| 18 Oct, 2016 | 127.5 | 129.85 | 126.3 | 128.65 | 133.58 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM