Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 126.95 | 126.95 | 125.3 | 126.55 | 99.51 Thousand |
| 14 Oct, 2016 | 126.95 | 127.5 | 125.7 | 126.05 | 85.11 Thousand |
| 13 Oct, 2016 | 130.8 | 130.8 | 126.1 | 126.95 | 142.11 Thousand |
| 10 Oct, 2016 | 127.55 | 129.9 | 126.1 | 128.2 | 103.03 Thousand |
| 07 Oct, 2016 | 127.0 | 128.65 | 125.8 | 126.3 | 104.5 Thousand |
| 06 Oct, 2016 | 129.95 | 130.3 | 126.35 | 127.0 | 460.14 Thousand |
| 05 Oct, 2016 | 129.0 | 129.95 | 127.45 | 128.45 | 484.08 Thousand |
| 04 Oct, 2016 | 130.9 | 130.9 | 128.5 | 128.85 | 77.63 Thousand |
| 03 Oct, 2016 | 131.0 | 132.0 | 129.25 | 129.9 | 162.95 Thousand |
| 30 Sep, 2016 | 127.5 | 132.0 | 127.5 | 129.9 | 317.54 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM