Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 125.5 127.4 124.7 126.0 118.4 Thousand
29 Nov, 2016 125.0 126.9 124.65 125.5 51.38 Thousand
28 Nov, 2016 124.95 125.5 122.7 125.0 49.58 Thousand
25 Nov, 2016 123.5 125.3 122.4 124.55 48.1 Thousand
24 Nov, 2016 125.5 125.5 123.0 123.35 24.74 Thousand
23 Nov, 2016 122.5 124.9 120.7 123.7 50.75 Thousand
22 Nov, 2016 122.1 123.35 120.1 121.8 83.98 Thousand
21 Nov, 2016 123.65 125.45 119.45 121.8 85.2 Thousand
18 Nov, 2016 123.5 126.55 122.0 124.9 276.2 Thousand
17 Nov, 2016 125.7 126.5 123.5 123.8 61.21 Thousand