Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 122.6 123.45 121.55 122.0 117.59 Thousand
10 Jan, 2017 123.4 124.25 121.5 122.0 86.53 Thousand
09 Jan, 2017 122.05 124.2 122.05 122.9 56.91 Thousand
06 Jan, 2017 123.2 123.6 122.1 122.5 92.99 Thousand
05 Jan, 2017 123.7 124.35 122.1 122.95 157.56 Thousand
04 Jan, 2017 125.8 125.85 121.5 122.1 219.36 Thousand
03 Jan, 2017 124.65 127.0 122.7 124.8 286.97 Thousand
02 Jan, 2017 123.0 124.75 123.0 123.85 126.9 Thousand
30 Dec, 2016 121.6 123.7 121.25 122.05 215.17 Thousand
29 Dec, 2016 119.55 124.9 117.5 119.0 177.53 Thousand