Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 158.1 | 158.15 | 155.45 | 156.15 | 134.78 Thousand |
| 03 Aug, 2017 | 161.65 | 163.7 | 158.1 | 159.3 | 314.61 Thousand |
| 02 Aug, 2017 | 161.15 | 162.8 | 160.0 | 160.15 | 98.33 Thousand |
| 01 Aug, 2017 | 161.15 | 164.95 | 160.0 | 160.8 | 144.37 Thousand |
| 31 Jul, 2017 | 161.85 | 162.2 | 160.2 | 160.8 | 86.46 Thousand |
| 28 Jul, 2017 | 161.8 | 162.7 | 160.9 | 161.45 | 154.68 Thousand |
| 27 Jul, 2017 | 165.0 | 167.0 | 161.9 | 162.3 | 232.94 Thousand |
| 26 Jul, 2017 | 166.05 | 170.8 | 164.0 | 164.6 | 521.88 Thousand |
| 25 Jul, 2017 | 166.7 | 167.4 | 162.8 | 166.25 | 197.14 Thousand |
| 24 Jul, 2017 | 162.0 | 167.8 | 161.35 | 166.8 | 397.72 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM