Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 137.0 | 140.5 | 134.0 | 134.35 | 548.78 Thousand |
| 03 Oct, 2017 | 137.5 | 138.35 | 133.2 | 134.25 | 155.38 Thousand |
| 29 Sep, 2017 | 138.45 | 139.0 | 136.1 | 136.55 | 125.14 Thousand |
| 28 Sep, 2017 | 135.1 | 137.5 | 134.05 | 137.1 | 94.34 Thousand |
| 27 Sep, 2017 | 137.05 | 138.6 | 134.45 | 135.1 | 124.71 Thousand |
| 26 Sep, 2017 | 136.8 | 137.85 | 136.0 | 136.8 | 93.96 Thousand |
| 25 Sep, 2017 | 138.1 | 138.6 | 133.1 | 136.05 | 140.44 Thousand |
| 22 Sep, 2017 | 140.6 | 141.5 | 137.0 | 137.75 | 157.93 Thousand |
| 21 Sep, 2017 | 139.8 | 141.9 | 138.2 | 140.55 | 350.54 Thousand |
| 20 Sep, 2017 | 140.85 | 142.25 | 137.9 | 138.5 | 285.6 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM