Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 122.6 123.1 119.75 119.95 280.15 Thousand
15 Nov, 2017 122.3 122.3 120.55 121.3 188.18 Thousand
14 Nov, 2017 125.0 126.0 121.6 122.15 210.09 Thousand
13 Nov, 2017 126.1 127.0 124.4 124.85 213.13 Thousand
10 Nov, 2017 123.1 124.95 122.65 124.3 216.46 Thousand
09 Nov, 2017 124.1 126.5 122.85 123.25 889.27 Thousand
08 Nov, 2017 126.8 128.25 123.0 123.85 411.91 Thousand
07 Nov, 2017 127.5 130.2 126.25 126.45 838.95 Thousand
06 Nov, 2017 128.0 128.6 127.0 127.5 211.45 Thousand
03 Nov, 2017 128.15 130.0 127.25 127.75 408.73 Thousand