Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 137.4 | 138.35 | 136.05 | 137.1 | 1.15 Million |
| 28 Dec, 2017 | 136.4 | 139.55 | 134.2 | 136.75 | 1.72 Million |
| 27 Dec, 2017 | 134.5 | 138.2 | 132.05 | 135.5 | 2.53 Million |
| 26 Dec, 2017 | 132.85 | 135.0 | 131.0 | 133.9 | 3.08 Million |
| 22 Dec, 2017 | 122.25 | 132.7 | 121.3 | 130.9 | 6.24 Million |
| 21 Dec, 2017 | 114.3 | 124.0 | 114.1 | 120.85 | 2.93 Million |
| 20 Dec, 2017 | 114.9 | 115.0 | 113.6 | 113.85 | 972.91 Thousand |
| 19 Dec, 2017 | 115.05 | 116.25 | 113.55 | 114.05 | 1.03 Million |
| 18 Dec, 2017 | 115.4 | 115.5 | 112.35 | 114.85 | 486.18 Thousand |
| 15 Dec, 2017 | 117.95 | 118.5 | 114.7 | 115.1 | 434.49 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM